-25653480100 8552013-11-29T23:59:44Z3d540.0 10552013-11-30T12:17:13Z3d80.0 10572013-11-30T12:17:19Z3d40.0 10572013-11-30T12:17:25Z3d30.0 10512013-11-30T12:17:37Z3d30.8 52013-11-30T12:23:07Z3d30.0 92013-11-30T12:23:29Z3d30.0 152013-11-30T12:25:56Z3d480.0 82013-11-30T12:27:50Z3d23.8 -12013-11-30T12:27:57Z3d46.8 -402013-11-30T12:28:17Z3d86.4 -522013-11-30T12:28:23Z3d45.5 -442013-11-30T12:28:48Z3d480.8 -412013-11-30T12:28:55Z3d120.0 -402013-11-30T12:29:09Z3d60.8 -482013-11-30T12:29:33Z3d80.8 -532013-11-30T12:29:47Z3d41.6 -582013-11-30T12:29:55Z3d32.6 -652013-11-30T12:30:01Z3d36.5 -712013-11-30T12:30:09Z3d66.0 -722013-11-30T12:30:09Z3d86.0 -1092013-11-30T12:30:26Z3d242.09 -1162013-11-30T12:30:33Z3d80.0 -1112013-11-30T12:30:47Z3d80.0 -1062013-11-30T12:31:35Z3d120.0 -1002013-11-30T12:32:20Z3d60.0 -992013-11-30T12:32:49Z3d30.4 -962013-11-30T12:33:03Z3d20.0 -982013-11-30T12:33:28Z3d80.6 -1042013-11-30T12:33:34Z3d40.6 -1062013-11-30T12:33:42Z3d31.0 -1072013-11-30T12:33:49Z3d21.0 -1062013-11-30T12:33:56Z3d31.1 -1042013-11-30T12:34:10Z3d40.0 -1012013-11-30T12:34:17Z3d60.9 -992013-11-30T12:34:24Z3d61.0 -1032013-11-30T12:34:31Z3d60.8 -1022013-11-30T12:34:38Z3d80.7 -1242013-11-30T12:35:11Z3d241.0 -1132013-11-30T12:35:25Z3d120.8 -1072013-11-30T12:35:38Z3d80.9 -1012013-11-30T12:35:52Z3d60.8 -932013-11-30T12:36:23Z3d320.9 -942013-11-30T12:36:32Z3d120.6 -902013-11-30T12:36:45Z3d40.6 -822013-11-30T12:37:16Z3d240.9 -852013-11-30T12:37:24Z3d60.8 -882013-11-30T12:37:56Z3d120.0 -822013-11-30T12:40:26Z3d60.0 -782013-11-30T12:41:44Z3d30.7 -762013-11-30T12:42:02Z3d120.5 -932013-11-30T12:42:09Z3d60.6 -962013-11-30T12:42:16Z3d60.7 -982013-11-30T12:42:23Z3d40.8 -1002013-11-30T12:42:35Z3d61.0 -1002013-11-30T12:42:48Z3d41.1 -892013-11-30T12:43:12Z3d241.6 -832013-11-30T12:43:19Z3d120.6 -672013-11-30T12:43:26Z3d80.7 -682013-11-30T12:43:33Z3d60.8 -812013-11-30T12:43:55Z3d160.5 -792013-11-30T12:44:08Z3d20.6 -772013-11-30T12:44:29Z3d20.0 -732013-11-30T12:44:50Z3d40.3 -722013-11-30T12:45:03Z3d120.5 -642013-11-30T12:45:27Z3d480.6 -632013-11-30T12:45:33Z3d160.6 -662013-11-30T12:45:41Z3d60.8 -612013-11-30T12:46:12Z3d160.7 -612013-11-30T12:46:26Z3d40.6 -612013-11-30T12:46:32Z3d20.6 -592013-11-30T12:46:44Z3d20.8 -592013-11-30T12:46:50Z3d20.9 -592013-11-30T12:47:03Z3d20.0 -572013-11-30T12:47:28Z3d161.1 -562013-11-30T12:47:35Z3d60.4 -562013-11-30T12:47:40Z3d30.5 -502013-11-30T12:48:00Z3d20.3 -542013-11-30T12:48:24Z3d160.6 -442013-11-30T12:48:53Z3d20.5 -432013-11-30T12:49:17Z3d80.0 -452013-11-30T12:49:23Z3d30.6 -442013-11-30T12:49:29Z3d20.3 -462013-11-30T12:49:43Z3d20.6 -432013-11-30T12:49:50Z3d20.5 -402013-11-30T12:50:04Z3d30.8 -382013-11-30T12:50:11Z3d20.6 -502013-11-30T12:50:31Z3d120.7 -462013-11-30T12:50:37Z3d120.6 -422013-11-30T12:50:45Z3d30.4 -492013-11-30T12:51:04Z3d120.4 -612013-11-30T12:51:27Z3d120.8 -592013-11-30T12:51:36Z3d61.0 -502013-11-30T12:51:42Z3d40.6 -422013-11-30T12:51:56Z3d40.7 -392013-11-30T12:52:02Z3d20.9 -372013-11-30T12:52:21Z3d80.0 -372013-11-30T12:52:28Z3d40.5 -322013-11-30T12:52:34Z3d20.5 -292013-11-30T12:52:40Z3d20.6 -262013-11-30T12:52:53Z3d20.3 -262013-11-30T12:53:14Z3d30.2 -292013-11-30T12:53:21Z3d30.5 -222013-11-30T12:54:05Z3d320.0 -162013-11-30T12:54:11Z3d60.3 -152013-11-30T12:54:24Z3d20.6 -112013-11-30T12:54:37Z3d20.0 -52013-11-30T12:55:09Z3d240.3 -92013-11-30T12:55:31Z3d21.0 -82013-11-30T12:55:43Z3d20.4 -72013-11-30T12:55:56Z3d20.5 -62013-11-30T12:56:09Z3d20.5 -52013-11-30T12:56:21Z3d20.8 -12013-11-30T12:56:51Z3d80.3 -32013-11-30T12:57:03Z3d40.5 -12013-11-30T12:57:10Z3d30.0 22013-11-30T12:57:24Z3d20.6 42013-11-30T12:57:38Z3d20.6 52013-11-30T12:58:14Z3d30.5 82013-11-30T12:58:22Z3d30.2 102013-11-30T12:58:29Z3d20.4 122013-11-30T12:58:59Z3d240.8 142013-11-30T12:59:05Z3d30.2 182013-11-30T12:59:29Z3d240.8 142013-11-30T12:59:36Z3d30.1 172013-11-30T12:59:50Z3d20.2 152013-11-30T13:00:05Z3d40.4 132013-11-30T13:00:12Z3d31.3 162013-11-30T13:00:19Z3d20.0 192013-11-30T13:00:32Z3d40.2 222013-11-30T13:00:47Z3d30.5 212013-11-30T13:01:01Z3d20.8 222013-11-30T13:01:08Z3d20.6 192013-11-30T13:01:31Z3d60.8 302013-11-30T13:01:55Z3d160.5 292013-11-30T13:02:02Z3d40.0 312013-11-30T13:02:09Z3d40.6 332013-11-30T13:02:23Z3d20.6 352013-11-30T13:02:30Z3d120.6 02013-11-30T13:02:44Z3d20.6 02013-11-30T13:03:02Z3d60.4 32013-11-30T13:03:09Z3d30.7 -12013-11-30T13:03:26Z3d160.6 72013-11-30T13:03:54Z3d30.2 82013-11-30T13:04:15Z3d40.0 12013-11-30T13:04:29Z3d60.0 32013-11-30T13:04:43Z3d20.4 62013-11-30T13:04:57Z3d20.5 52013-11-30T13:05:04Z3d20.5 82013-11-30T13:05:27Z3d160.4 42013-11-30T13:05:41Z3d30.0 82013-11-30T13:06:09Z3d31.0 72013-11-30T13:06:16Z3d20.3 12013-11-30T13:07:00Z3d241.1 122013-11-30T13:07:07Z3d30.5 12013-11-30T13:07:22Z3d20.5 02013-11-30T13:07:52Z3d40.3 02013-11-30T13:07:59Z3d20.3 02013-11-30T13:08:13Z3d20.4 -12013-11-30T13:08:27Z3d30.4 -32013-11-30T13:08:41Z3d30.5 02013-11-30T13:09:03Z3d80.8 72013-11-30T13:09:16Z3d30.0 122013-11-30T13:09:30Z3d20.6 132013-11-30T13:09:44Z3d20.0 172013-11-30T13:09:58Z3d60.6 172013-11-30T13:10:12Z3d20.6 182013-11-30T13:10:20Z3d20.9 212013-11-30T13:10:43Z3d120.0 202013-11-30T13:10:50Z3d40.5 02013-11-30T13:11:04Z3d40.0 22013-11-30T13:11:18Z3d20.2 12013-11-30T13:11:42Z3d240.7 52013-11-30T13:11:49Z3d80.4 42013-11-30T13:12:03Z3d20.5 72013-11-30T13:12:31Z3d20.4 72013-11-30T13:12:44Z3d20.2 02013-11-30T13:12:59Z3d20.8 52013-11-30T13:13:13Z3d20.6 12013-11-30T13:13:26Z3d240.4 02013-11-30T13:13:46Z3d120.5 82013-11-30T13:13:53Z3d60.3 112013-11-30T13:14:21Z3d30.4 12013-11-30T13:14:30Z3d40.7 02013-11-30T13:14:43Z3d20.6 02013-11-30T13:14:57Z3d20.9 12013-11-30T13:15:11Z3d30.0 32013-11-30T13:15:26Z3d20.3 32013-11-30T13:15:43Z3d30.4 12013-11-30T13:15:50Z3d30.6 12013-11-30T13:16:11Z3d30.5 -42013-11-30T13:16:28Z3d160.5 02013-11-30T13:16:35Z3d60.8 62013-11-30T13:16:42Z3d30.3 62013-11-30T13:16:55Z3d30.3 82013-11-30T13:17:09Z3d20.7 12013-11-30T13:17:23Z3d20.8 -82013-11-30T13:17:47Z3d240.0 -32013-11-30T13:17:53Z3d80.5 02013-11-30T13:18:19Z3d240.0 62013-11-30T13:18:54Z3d20.0 -32013-11-30T13:23:36Z3d30.0 -62013-11-30T13:24:14Z3d61.6 -92013-11-30T13:24:21Z3d33.9 -142013-11-30T13:24:28Z3d46.3 -462013-11-30T13:24:46Z3d62.9 -472013-11-30T13:24:53Z3d43.1 -642013-11-30T13:25:16Z3d160.0 02013-11-30T13:25:57Z3d40.0 02013-11-30T13:26:43Z3d246.8 -152013-11-30T13:26:50Z3d126.2 -472013-11-30T13:27:03Z3d245.7 02013-11-30T13:27:10Z3d164.1 02013-11-30T13:27:34Z3d245.2 -42013-11-30T13:27:41Z3d63.7 -122013-11-30T13:27:48Z3d35.8 02013-11-30T13:27:56Z3d40.0 12013-11-30T13:28:16Z3d40.0 02013-11-30T13:30:25Z3d80.0 -12013-11-30T13:30:32Z3d41.5 -12013-11-30T13:31:00Z3d30.7 -92013-11-30T13:31:06Z3d27.3 -152013-11-30T13:31:13Z3d34.9 -172013-11-30T13:31:20Z3d43.5 -272013-11-30T13:31:27Z3d34.8 -352013-11-30T13:31:35Z3d33.1 -362013-11-30T13:31:42Z3d32.09 -392013-11-30T13:31:49Z3d31.2 -422013-11-30T13:31:56Z3d23.5 -32013-11-30T13:35:19Z3d120.0 -32013-11-30T13:35:33Z3d60.6 -12013-11-30T13:35:39Z3d40.3 -32013-11-30T13:35:59Z3d81.1 -42013-11-30T13:36:05Z3d61.3 -42013-11-30T13:36:11Z3d40.9 -152013-11-30T13:36:30Z3d121.1 -202013-11-30T13:36:36Z3d61.0 -162013-11-30T13:36:47Z3d20.8 -172013-11-30T13:36:55Z3d20.5 42013-11-30T13:40:19Z3d80.0 02013-11-30T13:41:19Z3d120.0 02013-11-30T13:41:47Z3d20.3 -22013-11-30T13:41:53Z3d41.0 12013-11-30T13:42:21Z3d41.1 82013-11-30T13:42:45Z3d320.4 02013-11-30T13:42:52Z3d60.5 -132013-11-30T13:43:16Z3d241.5 -122013-11-30T13:43:23Z3d60.7 -122013-11-30T13:43:30Z3d41.1 -152013-11-30T13:43:36Z3d160.9 52013-11-30T13:43:43Z3d41.1 72013-11-30T13:43:51Z3d41.3 02013-11-30T13:43:59Z3d60.9 -12013-11-30T13:44:06Z3d30.9 -42013-11-30T13:44:13Z3d40.8 02013-11-30T13:44:29Z3d40.6 02013-11-30T13:44:43Z3d40.6 -12013-11-30T13:44:53Z3d160.8 -32013-11-30T13:45:01Z3d120.7 02013-11-30T13:45:07Z3d60.8 42013-11-30T13:45:14Z3d41.1 182013-11-30T13:45:38Z3d241.1 172013-11-30T13:45:45Z3d41.2 02013-11-30T13:45:52Z3d81.5 02013-11-30T13:46:06Z3d20.6 12013-11-30T13:46:13Z3d20.9 82013-11-30T13:46:37Z3d241.1 62013-11-30T13:46:44Z3d60.7 82013-11-30T13:46:51Z3d40.8 82013-11-30T13:46:58Z3d41.0 02013-11-30T13:47:07Z3d80.8 -102013-11-30T13:47:22Z3d60.4 -112013-11-30T13:47:30Z3d60.6 -52013-11-30T13:47:36Z3d80.7 -62013-11-30T13:47:43Z3d30.6 -22013-11-30T13:47:50Z3d80.8 12013-11-30T13:48:11Z3d30.9 02013-11-30T13:48:19Z3d60.8 52013-11-30T13:48:42Z3d481.0 82013-11-30T13:48:52Z3d80.0 12013-11-30T13:49:06Z3d40.8 -52013-11-30T13:49:30Z3d160.8 02013-11-30T13:50:00Z3d320.6 82013-11-30T13:50:07Z3d40.8 42013-11-30T13:50:21Z3d60.4 02013-11-30T13:50:42Z3d41.1 02013-11-30T13:50:49Z3d30.7 02013-11-30T13:50:56Z3d81.1 -22013-11-30T13:51:08Z3d241.0 -72013-11-30T13:51:15Z3d40.9 12013-11-30T13:51:42Z3d30.7 32013-11-30T13:51:56Z3d30.9 52013-11-30T13:52:17Z3d60.8 72013-11-30T13:52:24Z3d60.4 32013-11-30T13:52:38Z3d30.7 62013-11-30T13:53:09Z3d60.7 102013-11-30T13:53:31Z3d60.0 102013-11-30T13:53:56Z3d40.0 102013-11-30T13:54:03Z3d30.0 122013-11-30T13:54:10Z3d30.0 192013-11-30T13:54:49Z3d40.0 272013-11-30T13:55:02Z3d40.7 02013-11-30T13:55:09Z3d40.0 -12013-11-30T13:55:41Z3d480.5 -72013-11-30T13:55:48Z3d60.4 12013-11-30T13:56:09Z3d30.7 -32013-11-30T13:56:25Z3d240.7 -72013-11-30T13:56:39Z3d40.7 -62013-11-30T13:57:02Z3d120.6 -22013-11-30T13:57:09Z3d40.5 02013-11-30T13:57:25Z3d60.5 02013-11-30T13:57:33Z3d40.6 82013-11-30T13:58:09Z3d121.1 72013-11-30T13:58:16Z3d60.5 112013-11-30T13:58:23Z3d40.4 02013-11-30T13:58:50Z3d60.8 -72013-11-30T13:59:09Z3d240.4 -62013-11-30T13:59:17Z3d60.4 22013-11-30T13:59:31Z3d40.6 72013-11-30T13:59:45Z3d30.5 102013-11-30T13:59:52Z3d41.0 02013-11-30T13:59:59Z3d40.7 02013-11-30T14:00:06Z3d40.8 82013-11-30T14:00:31Z3d240.3 32013-11-30T14:00:37Z3d60.5 32013-11-30T14:00:43Z3d30.5 42013-11-30T14:00:49Z3d30.6 72013-11-30T14:01:08Z3d30.0 92013-11-30T14:01:28Z3d40.0 122013-11-30T14:01:53Z3d20.0 132013-11-30T14:02:08Z3d20.0 112013-11-30T14:02:21Z3d20.0 112013-11-30T14:02:33Z3d20.0 132013-11-30T14:04:00Z3d30.0 -22013-11-30T14:07:01Z3d80.0 22013-11-30T14:08:31Z3d40.0 62013-11-30T14:09:06Z3d63.5 -82013-11-30T14:09:13Z3d44.0 -192013-11-30T14:09:19Z3d127.4 -322013-11-30T14:09:27Z3d45.4 -642013-11-30T14:09:51Z3d321.8 -642013-11-30T14:10:05Z3d61.7 -652013-11-30T14:10:12Z3d60.6 -632013-11-30T14:10:19Z3d62.4 -522013-11-30T14:10:43Z3d481.5 -522013-11-30T14:10:50Z3d240.0 02013-11-30T14:11:24Z3d60.8 02013-11-30T14:11:55Z3d42.6 -112013-11-30T14:12:02Z3d240.6 -142013-11-30T14:12:09Z3d60.8 -222013-11-30T14:12:34Z3d480.7 -192013-11-30T14:12:48Z3d60.9 -282013-11-30T14:12:59Z3d121.1 02013-11-30T14:13:05Z3d60.7 -42013-11-30T14:13:13Z3d61.5 -22013-11-30T14:13:44Z3d161.0 -52013-11-30T14:13:51Z3d80.5 -32013-11-30T14:13:59Z3d81.8 -102013-11-30T14:14:07Z3d81.8 -72013-11-30T14:14:14Z3d61.4 -32013-11-30T14:14:29Z3d122.0 -142013-11-30T14:14:36Z3d122.09 -132013-11-30T14:15:07Z3d240.0 -32013-11-30T14:15:48Z3d121.8 -12013-11-30T14:15:55Z3d161.6 -22013-11-30T14:16:02Z3d83.4 -92013-11-30T14:16:09Z3d63.6 -122013-11-30T14:16:16Z3d63.8 -122013-11-30T14:16:23Z3d63.1 -132013-11-30T14:16:30Z3d123.3 02013-11-30T14:16:38Z3d64.3 02013-11-30T14:16:45Z3d64.19 -12013-11-30T14:16:54Z3d84.8 -52013-11-30T14:17:00Z3d85.2 -132013-11-30T14:17:07Z3d45.9 -192013-11-30T14:17:14Z3d64.5 -372013-11-30T14:17:31Z3d480.7 -392013-11-30T14:17:38Z3d120.0 -342013-11-30T14:17:52Z3d61.9 -332013-11-30T14:17:59Z3d61.7 -362013-11-30T14:18:06Z3d31.7 -392013-11-30T14:18:16Z3d120.6 -332013-11-30T14:18:39Z3d243.9 02013-11-30T14:18:46Z3d83.7 -112013-11-30T14:19:02Z3d243.6 -132013-11-30T14:19:09Z3d64.19 -112013-11-30T14:19:34Z3d480.0 -92013-11-30T14:19:41Z3d160.0 -12013-11-30T14:20:02Z3d60.0 -22013-11-30T14:22:22Z3d40.8 32013-11-30T14:22:54Z3d121.0 02013-11-30T14:23:00Z3d60.9 -52013-11-30T14:23:13Z3d80.0 -22013-11-30T14:24:06Z3d240.8 02013-11-30T14:24:12Z3d80.7 -22013-11-30T14:24:25Z3d40.0 -82013-11-30T14:24:32Z3d60.8 -112013-11-30T14:25:03Z3d120.9 -112013-11-30T14:25:10Z3d81.0 02013-11-30T14:25:19Z3d41.0 62013-11-30T14:25:42Z3d121.3 -22013-11-30T14:25:57Z3d80.1 -62013-11-30T14:26:04Z3d81.1 -72013-11-30T14:26:11Z3d60.5 -72013-11-30T14:26:18Z3d121.0 -72013-11-30T14:26:25Z3d81.1 -72013-11-30T14:26:32Z3d120.0 -92013-11-30T14:26:39Z3d60.8 02013-11-30T14:26:47Z3d80.9 22013-11-30T14:26:53Z3d61.0 32013-11-30T14:27:00Z3d60.9 72013-11-30T14:27:14Z3d30.9 82013-11-30T14:27:21Z3d41.1 62013-11-30T14:27:28Z3d31.0 82013-11-30T14:27:35Z3d30.8 72013-11-30T14:27:42Z3d40.8 -22013-11-30T14:27:56Z3d40.6 -22013-11-30T14:28:10Z3d30.0 -112013-11-30T14:28:34Z3d480.6 -82013-11-30T14:28:41Z3d120.2 -22013-11-30T14:28:48Z3d40.9 02013-11-30T14:29:00Z3d120.8 -12013-11-30T14:29:07Z3d240.7 -12013-11-30T14:29:15Z3d121.6 02013-11-30T14:29:33Z3d240.3 -62013-11-30T14:29:40Z3d80.0 -72013-11-30T14:29:47Z3d40.0 -12013-11-30T14:30:46Z3d60.5 -72013-11-30T14:30:52Z3d80.9 02013-11-30T14:31:00Z3d80.0 02013-11-30T14:40:53Z3d80.0 32013-11-30T14:40:59Z3d40.0 02013-11-30T14:41:28Z3d320.7 72013-11-30T14:41:34Z3d242.4 112013-11-30T14:41:41Z3d80.8 22013-11-30T14:42:07Z3d40.5 42013-11-30T14:42:20Z3d30.4 -102013-11-30T14:42:44Z3d320.8 12013-11-30T14:42:51Z3d80.0 32013-11-30T14:43:00Z3d60.3 32013-11-30T14:43:25Z3d30.0 42013-11-30T14:44:02Z3d30.0 82013-11-30T14:44:39Z3d240.0 82013-11-30T14:49:56Z3d120.7 32013-11-30T14:50:10Z3d30.0 02013-11-30T14:50:37Z3d121.2 -122013-11-30T14:50:43Z3d80.9 02013-11-30T14:51:04Z3d240.4